Live Coin Market Cap

  • Market Cap: $214.38 B
  • 24h Vol: $11.31 B
  • BTC Dominance: 52.12%
# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,486.070.15%$111.70 B$3.53 B17.22 M BTC
2(ETH)
Ethereum
$291.600.14%$29.58 B$1.46 B101.45 M ETH
3(XRP)
XRP
$0.3370370.28%$13.27 B$295.39 M39.37 B XRP
4(BCH)
Bitcoin Cash
$547.090.13%$9.47 B$378.74 M17.30 M BCH
5(EOS)
EOS
$5.140.52%$4.65 B$610.53 M906.25 M EOS
6(XLM)
Stellar
$0.2245930.16%$4.22 B$54.40 M18.77 B XLM
7(LTC)
Litecoin
$56.70-0.39%$3.28 B$227.74 M57.93 M LTC
8(USDT)
Tether
$1.000.0%$2.73 B$2.55 B2.72 B USDT
9(ADA)
Cardano
$0.0991250.24%$2.57 B$50.08 M25.93 B ADA
10(XMR)
Monero
$99.52-0.07%$1.63 B$20.13 M16.33 M XMR
11(MIOTA)
IOTA
$0.540.47%$1.50 B$35.96 M2.78 B MIOTA
12(TRX)
TRON
$0.0218610.12%$1.44 B$97.08 M65.75 B TRX
13(ETC)
Ethereum Classic
$13.200.77%$1.37 B$210.05 M103.93 M ETC
14(DASH)
Dash
$150.300.25%$1.24 B$123.18 M8.27 M DASH
15(NEO)
NEO
$18.48-0.97%$1.20 B$55.36 M65.00 M NEO
16(XEM)
NEM
$0.1053110.27%$947.80 M$10.09 M9.00 B XEM
17(BNB)
Binance Coin
$9.88-0.0%$943.43 M$18.98 M95.51 M BNB
18(XTZ)
Tezos
$1.551.43%$940.40 M$6.02 M607.49 M XTZ
19(VET)
VeChain
$0.0139390.55%$773.00 M$37.37 M55.45 B VET
20(ZEC)
Zcash
$138.26-0.87%$638.48 M$105.36 M4.62 M ZEC
21(OMG)
OmiseGO
$3.950.02%$554.16 M$50.69 M140.25 M OMG
22(LSK)
Lisk
$3.930.36%$429.38 M$5.72 M109.26 M LSK
23(QTUM)
Qtum
$4.52-0.09%$401.40 M$136.99 M88.83 M QTUM
24(ZRX)
0x
$0.740.41%$399.07 M$12.79 M537.84 M ZRX
25(ONT)
Ontology
$2.380.25%$360.83 M$211.79 M151.29 M ONT
26(BTG)
Bitcoin Gold
$19.600.66%$336.92 M$7.36 M17.19 M BTG
27(DCR)
Decred
$38.640.17%$321.61 M$1.50 M8.32 M DCR
28(BCN)
Bytecoin
$0.001730-0.37%$318.21 M$3.41 M183.89 B BCN
29(MKR)
Maker
$441.790.82%$295.22 M$275,660668,228 MKR
30(BTS)
BitShares
$0.1111550.4%$294.84 M$5.63 M2.65 B BTS
31(ZIL)
Zilliqa
$0.0373380.43%$282.57 M$14.48 M7.57 B ZIL
32(DOGE)
Dogecoin
$0.002416-0.23%$279.77 M$2.73 M115.79 B DOGE
33(DGB)
DigiByte
$0.025513-0.5%$272.62 M$1.60 M10.69 B DGB
34(ICX)
ICON
$0.670.56%$259.49 M$13.27 M387.43 M ICX
35(AE)
Aeternity
$1.070.06%$250.25 M$4.02 M233.02 M AE
36(STEEM)
Steem
$0.89-0.5%$243.99 M$998,660274.18 M STEEM
37(NANO)
Nano
$1.790.92%$238.75 M$9.82 M133.25 M NANO
38(WAVES)
Waves
$2.140.4%$214.01 M$2.79 M100.00 M WAVES
39(SC)
Siacoin
$0.0058420.13%$212.50 M$2.12 M36.37 B SC
40(BAT)
Basic Attention Token
$0.2113790.24%$211.38 M$2.55 M1.00 B BAT
41(XVG)
Verge
$0.0138710.17%$210.44 M$2.17 M15.17 B XVG
42(MOAC)
MOAC
$3.35-0.02%$209.34 M$120,41662.46 M MOAC
43(REP)
Augur
$18.170.12%$199.87 M$3.85 M11.00 M REP
44(PPT)
Populous
$4.90-1.0%$181.32 M$4.24 M37.00 M PPT
45(BTM)
Bytom
$0.1734660.52%$173.90 M$35.23 M1.00 B BTM
46(BCD)
Bitcoin Diamond
$1.07-0.34%$164.73 M$935,627153.76 M BCD
47(NPXS)
Pundi X
$0.001690-1.21%$164.26 M$2.61 M97.19 B NPXS
48(RHOC)
RChain
$0.4174400.04%$151.12 M$142,969362.01 M RHOC
49(STRAT)
Stratis
$1.500.73%$148.81 M$879,23698.98 M STRAT
50(ETP)
Metaverse ETP
$2.960.31%$144.09 M$3.62 M48.64 M ETP
51(GNT)
Golem
$0.1498170.15%$143.71 M$2.13 M959.24 M GNT
52(KCS)
KuCoin Shares
$1.520.0%$137.80 M$196,87090.73 M KCS
53(HSR)
Hshare
$3.120.71%$135.35 M$22.13 M43.38 M HSR
54(SNT)
Status
$0.038951-0.33%$135.18 M$6.20 M3.47 B SNT
55(KMD)
Komodo
$1.150.87%$125.85 M$283,913109.12 M KMD
56(MITH)
Mithril
$0.327243-0.54%$123.29 M$19.09 M376.76 M MITH
57(IOST)
IOST
$0.014383-0.17%$120.82 M$9.02 M8.40 B IOST
58(DCN)
Dentacoin
$0.000363-0.82%$118.16 M$80,582325.23 B DCN
59(DGD)
DigixDAO
$56.820.05%$113.63 M$412,4152.00 M DGD
60(MAID)
MaidSafeCoin
$0.250831-0.19%$113.51 M$1.37 M452.55 M MAID
61(HT)
Huobi Token
$2.210.12%$110.27 M$37.86 M50.00 M HT
62(ARDR)
Ardor
$0.110070-0.21%$109.96 M$953,486999.00 M ARDR
63(WTC)
Waltonchain
$2.730.88%$109.46 M$3.72 M40.14 M WTC
64(LINK)
ChainLink
$0.3024450.4%$105.86 M$1.53 M350.00 M LINK
65(XIN)
Mixin
$235.255.16%$103.97 M$42,496441,954 XIN
66(AION)
Aion
$0.4942770.11%$101.54 M$2.26 M205.42 M AION
67(KIN)
Kin
$0.0001331.75%$100.94 M$684,658756.10 B KIN
68(MONA)
MonaCoin
$1.600.32%$98.54 M$441,61061.70 M MONA
69(ELF)
aelf
$0.391494-0.02%$97.87 M$8.61 M250.00 M ELF
70(CNX)
Cryptonex
$2.121.64%$96.16 M$3.37 M45.42 M CNX
71(FUN)
FunFair
$0.0191831.04%$96.12 M$736,1825.01 B FUN
72(WAN)
Wanchain
$0.881.03%$93.47 M$2.39 M106.15 M WAN
73(NAS)
Nebulas
$2.04-0.45%$92.87 M$17.63 M45.50 M NAS
74(GXS)
GXChain
$1.50-0.26%$90.22 M$1.33 M60.00 M GXS
75(ZEN)
ZenCash
$19.630.15%$89.07 M$692,0244.54 M ZEN
76(BNT)
Bancor
$1.61-0.45%$83.94 M$3.75 M52.29 M BNT
77(BTCP)
Bitcoin Private
$3.981.03%$81.60 M$129,61220.52 M BTCP
78(RDD)
ReddCoin
$0.0028201.81%$81.25 M$3.25 M28.81 B RDD
79(HOT)
Holo
$0.000584-0.9%$77.80 M$1.29 M133.21 B HOT
80(XZC)
ZCoin
$13.831.31%$75.50 M$5.02 M5.46 M XZC
81(MANA)
Decentraland
$0.0710370.34%$74.60 M$3.92 M1.05 B MANA
82(EMC)
Emercoin
$1.750.09%$73.82 M$1.32 M42.12 M EMC
83(ARK)
Ark
$0.70-0.5%$73.71 M$1.13 M104.63 M ARK
84(MCO)
MCO
$4.610.97%$72.74 M$6.62 M15.79 M MCO
85(POWR)
Power Ledger
$0.1931670.43%$72.40 M$2.93 M374.80 M POWR
86(ELA)
Elastos
$9.600.73%$71.40 M$3.14 M7.44 M ELA
87(VERI)
Veritaseum
$34.601.62%$70.47 M$814,6352.04 M VERI
88(WAX)
WAX
$0.073910-0.07%$68.80 M$486,023930.85 M WAX
89(NXT)
Nxt
$0.068544-0.78%$68.48 M$2.11 M999.00 M NXT
90(TTU)
TaTaTu
$0.69-3.44%$66.90 M$281,27496.73 M TTU
91(CTXC)
Cortex
$0.443274-0.08%$66.40 M$6.79 M149.79 M CTXC
92(AOA)
Aurora
$0.0191600.04%$66.24 M$121,5683.46 B AOA
93(TUSD)
TrueUSD
$1.000.02%$65.39 M$10.05 M65.27 M TUSD
94(LRC)
Loopring
$0.1125450.51%$64.38 M$1.76 M572.07 M LRC
95(PAY)
TenX
$0.580.42%$63.60 M$4.65 M109.26 M PAY
96(PIVX)
PIVX
$1.110.24%$62.79 M$231,65356.78 M PIVX
97(DROP)
Dropil
$0.0030081.46%$62.79 M$445,51720.88 B DROP
98(KNC)
Kyber Network
$0.4531560.02%$60.78 M$3.56 M134.13 M KNC
99(QASH)
QASH
$0.1659180.42%$58.07 M$336,790350.00 M QASH
100(NULS)
Nuls
$1.440.41%$57.55 M$2.31 M40.00 M NULS

Bitcoin Miracle Guide