Live Coin Market Cap

  • Market Cap: $298.14 B
  • 24h Vol: $19.48 B
  • BTC Dominance: 42.91%
# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,457.960.35%$127.94 B$6.30 B17.15 M BTC
2(ETH)
Ethereum
$507.39-0.51%$51.12 B$2.41 B100.76 M ETH
3(XRP)
XRP
$0.52-0.22%$20.24 B$365.97 M39.26 B XRP
4(BCH)
Bitcoin Cash
$871.93-0.43%$15.03 B$789.72 M17.24 M BCH
5(EOS)
EOS
$9.11-0.35%$8.17 B$948.77 M896.15 M EOS
6(LTC)
Litecoin
$92.15-1.17%$5.29 B$378.28 M57.45 M LTC
7(XLM)
Stellar
$0.2687241.17%$5.04 B$69.36 M18.77 B XLM
8(ADA)
Cardano
$0.1814950.75%$4.71 B$178.03 M25.93 B ADA
9(MIOTA)
IOTA
$1.15-0.29%$3.18 B$67.03 M2.78 B MIOTA
10(USDT)
Tether
$1.000.18%$2.70 B$3.97 B2.71 B USDT
11(TRX)
TRON
$0.040596-0.49%$2.67 B$235.25 M65.75 B TRX
12(NEO)
NEO
$39.71-0.54%$2.58 B$143.05 M65.00 M NEO
13(XMR)
Monero
$146.92-0.72%$2.39 B$38.32 M16.24 M XMR
14(DASH)
Dash
$269.201.19%$2.21 B$248.39 M8.20 M DASH
15(ETC)
Ethereum Classic
$18.06-0.93%$1.86 B$280.81 M103.11 M ETC
16(XEM)
NEM
$0.192765-0.81%$1.73 B$16.24 M9.00 B XEM
17(BNB)
Binance Coin
$13.65-0.79%$1.56 B$81.09 M114.04 M BNB
18(XTZ)
Tezos
$2.45-1.54%$1.49 B$5.14 M607.49 M XTZ
19(OMG)
OmiseGO
$8.02-1.6%$1.13 B$46.60 M140.25 M OMG
20(VEN)
VeChain
$2.01-1.25%$1.11 B$36.79 M554.55 M VEN
21(ZEC)
Zcash
$220.900.22%$966.90 M$118.11 M4.38 M ZEC
22(QTUM)
Qtum
$8.97-0.56%$795.28 M$235.48 M88.66 M QTUM
23(ZRX)
0x
$1.30-0.62%$695.35 M$36.23 M534.88 M ZRX
24(ICX)
ICON
$1.71-0.72%$660.99 M$44.93 M387.43 M ICX
25(ZIL)
Zilliqa
$0.086576-0.86%$655.91 M$42.81 M7.58 B ZIL
26(BCN)
Bytecoin
$0.0035430.46%$651.54 M$6.21 M183.89 B BCN
27(LSK)
Lisk
$5.85-0.02%$632.05 M$8.68 M108.10 M LSK
28(DCR)
Decred
$76.430.14%$619.12 M$4.59 M8.10 M DCR
29(BTS)
BitShares
$0.228256-0.06%$603.13 M$34.27 M2.64 B BTS
30(ONT)
Ontology
$3.97-1.27%$599.88 M$73.31 M151.29 M ONT
31(BTG)
Bitcoin Gold
$32.090.42%$549.72 M$13.98 M17.13 M BTG
32(AE)
Aeternity
$2.090.17%$486.53 M$9.89 M233.02 M AE
33(DGB)
DigiByte
$0.043955-0.15%$463.22 M$5.40 M10.54 B DGB
34(MKR)
Maker
$677.68-0.32%$452.84 M$751,231668,228 MKR
35(STEEM)
Steem
$1.63-0.77%$434.85 M$8.90 M266.29 M STEEM
36(SC)
Siacoin
$0.012146-0.58%$433.94 M$13.18 M35.73 B SC
37(XVG)
Verge
$0.0272990.69%$410.96 M$8.32 M15.05 B XVG
38(NANO)
Nano
$3.08-0.22%$409.90 M$8.26 M133.25 M NANO
39(DOGE)
Dogecoin
$0.0032870.57%$379.04 M$13.70 M115.32 B DOGE
40(BAT)
Basic Attention Token
$0.3729741.79%$372.97 M$16.72 M1.00 B BAT
41(BTM)
Bytom
$0.359007-1.84%$359.90 M$86.65 M1.00 B BTM
42(BCD)
Bitcoin Diamond
$2.290.13%$352.14 M$2.96 M153.76 M BCD
43(REP)
Augur
$31.840.25%$350.20 M$6.41 M11.00 M REP
44(NPXS)
Pundi X
$0.003970-1.61%$345.59 M$7.19 M87.05 B NPXS
45(GNT)
Golem
$0.339447-0.69%$325.61 M$7.97 M959.24 M GNT
46(STRAT)
Stratis
$3.272.24%$323.96 M$12.42 M98.94 M STRAT
47(WAVES)
Waves
$3.170.55%$317.40 M$18.60 M100.00 M WAVES
48(WTC)
Waltonchain
$7.73-0.6%$310.36 M$19.22 M40.14 M WTC
49(WAN)
Wanchain
$2.780.82%$295.05 M$6.35 M106.15 M WAN
50(KCS)
KuCoin Shares
$3.19-0.01%$289.29 M$1.72 M90.73 M KCS
51(SNT)
Status
$0.082916-1.11%$287.76 M$18.51 M3.47 B SNT
52(PPT)
Populous
$7.601.85%$281.33 M$6.88 M37.00 M PPT
53(RHOC)
RChain
$0.763.61%$275.71 M$475,816360.88 M RHOC
54(HSR)
Hshare
$5.79-0.51%$250.26 M$32.33 M43.24 M HSR
55(XIN)
Mixin
$555.48-3.44%$243.90 M$93,601439,084 XIN
56(MITH)
Mithril
$0.651.3%$230.11 M$104.32 M352.05 M MITH
57(DGD)
DigixDAO
$109.690.19%$219.37 M$777,1182.00 M DGD
58(AION)
Aion
$1.190.33%$219.00 M$4.76 M184.13 M AION
59(IOST)
IOST
$0.025810-0.96%$216.80 M$24.60 M8.40 B IOST
60(LRC)
Loopring
$0.3396140.77%$194.28 M$10.36 M572.07 M LRC
61(MAID)
MaidSafeCoin
$0.4184980.35%$189.39 M$2.50 M452.55 M MAID
62(ELF)
aelf
$0.75-3.65%$187.88 M$23.60 M250.00 M ELF
63(KMD)
Komodo
$1.79-0.67%$187.05 M$1.54 M104.25 M KMD
64(ARDR)
Ardor
$0.1856622.28%$185.48 M$1.85 M999.00 M ARDR
65(HT)
Huobi Token
$3.68-1.41%$184.25 M$58.05 M50.00 M HT
66(GXS)
GXChain
$3.02-0.24%$181.41 M$14.17 M60.00 M GXS
67(BTCP)
Bitcoin Private
$8.510.5%$174.34 M$299,70020.49 M BTCP
68(NAS)
Nebulas
$3.78-1.07%$172.18 M$21.43 M45.50 M NAS
69(MOAC)
MOAC
$4.783.15%$171.49 M$267,09935.90 M MOAC
70(ARK)
Ark
$1.580.27%$164.00 M$1.48 M103.91 M ARK
71(LOOM)
Loom Network
$0.268678-0.45%$162.50 M$12.94 M604.80 M LOOM
72(POWR)
Power Ledger
$0.429776-0.74%$160.62 M$62.31 M373.73 M POWR
73(FUN)
FunFair
$0.0307291.07%$153.98 M$2.35 M5.01 B FUN
74(MONA)
MonaCoin
$2.391.64%$145.81 M$1.36 M60.93 M MONA
75(WAX)
WAX
$0.155971-0.58%$145.19 M$6.69 M930.85 M WAX
76(KNC)
Kyber Network
$1.070.17%$142.86 M$6.17 M134.13 M KNC
77(RDD)
ReddCoin
$0.004706-0.98%$135.57 M$4.80 M28.81 B RDD
78(PAY)
TenX
$1.240.23%$134.88 M$38.30 M109.20 M PAY
79(MANA)
Decentraland
$0.127901-1.87%$134.31 M$19.06 M1.05 B MANA
80(MCO)
MCO
$8.38-0.44%$132.33 M$17.89 M15.79 M MCO
81(GAS)
Gas
$12.960.5%$131.24 M$4.60 M10.13 M GAS
82(DCN)
Dentacoin
$0.0003990.43%$129.92 M$75,027325.23 B DCN
83(EMC)
Emercoin
$3.090.38%$129.80 M$1.23 M42.02 M EMC
84(KIN)
Kin
$0.0001700.18%$128.50 M$841,927756.10 B KIN
85(CMT)
CyberMiles
$0.181134-0.91%$125.49 M$17.71 M692.80 M CMT
86(BNT)
Bancor
$2.44-0.27%$125.10 M$6.66 M51.26 M BNT
87(CNX)
Cryptonex
$2.61-4.26%$118.33 M$2.43 M45.38 M CNX
88(POLY)
Polymath
$0.428019-0.43%$118.31 M$3.47 M276.42 M POLY
89(PIVX)
PIVX
$2.08-0.45%$118.00 M$1.23 M56.78 M PIVX
90(ENG)
Enigma
$1.57-0.97%$117.62 M$3.60 M74.84 M ENG
91(DROP)
Dropil
$0.005818-0.4%$116.84 M$346,98020.08 B DROP
92(ETHOS)
Ethos
$1.51-0.14%$116.64 M$3.63 M77.30 M ETHOS
93(VERI)
Veritaseum
$57.225.07%$116.53 M$2.25 M2.04 M VERI
94(ZEN)
ZenCash
$26.950.3%$115.84 M$2.77 M4.30 M ZEN
95(NULS)
Nuls
$2.890.13%$115.48 M$2.34 M40.00 M NULS
96(ELA)
Elastos
$21.52-1.37%$113.34 M$5.94 M5.27 M ELA
97(GTO)
Gifto
$0.210460-0.83%$112.34 M$87.93 M533.79 M GTO
98(PAYX)
Paypex
$1.61-0.62%$110.38 M$60,44668.43 M PAYX
99(SUB)
Substratum
$0.2840970.93%$108.82 M$2.11 M383.02 M SUB
100(QASH)
QASH
$0.306190-0.09%$107.17 M$2.10 M350.00 M QASH

Bitcoin Miracle Guide