Live Coin Market Cap

  • Market Cap: $291.21B
  • 24h Vol: $13.22B
  • BTC Dominance: 39.79%
# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,774.480.48%$115.86B$4.05B17.10M BTC
2(ETH)
Ethereum
$537.350.87%$53.83B$1.69B100.18M ETH
3(XRP)
Ripple
$0.550.89%$21.49B$259.76M39.25B XRP
4(BCH)
Bitcoin Cash
$899.370.69%$15.46B$396.25M17.19M BCH
5(EOS)
EOS
$10.670.78%$9.57B$725.10M896.15M EOS
6(LTC)
Litecoin
$98.950.44%$5.65B$283.50M57.05M LTC
7(XLM)
Stellar
$0.2367880.6%$4.41B$33.27M18.61B XLM
8(ADA)
Cardano
$0.1654410.39%$4.29B$72.95M25.93B ADA
9(MIOTA)
IOTA
$1.180.44%$3.29B$67.04M2.78B MIOTA
10(TRX)
TRON
$0.0490472.16%$3.22B$356.03M65.75B TRX
11(USDT)
Tether
$1.00-0.03%$2.61B$2.27B2.61B USDT
12(NEO)
NEO
$40.070.91%$2.60B$78.70M65.00M NEO
13(DASH)
Dash
$261.370.43%$2.13B$141.93M8.14M DASH
14(XMR)
Monero
$125.950.72%$2.03B$34.12M16.15M XMR
15(BNB)
Binance Coin
$16.47-0.1%$1.88B$83.74M114.04M BNB
16(XEM)
NEM
$0.1999850.51%$1.80B$9.75M9.00B XEM
17(VEN)
VeChain
$3.230.42%$1.77B$71.39M547.50M VEN
18(ETC)
Ethereum Classic
$15.481.53%$1.59B$267.94M102.41M ETC
19(ONT)
Ontology
$6.740.69%$1.02B$94.07M151.29M ONT
20(OMG)
OmiseGO
$9.300.45%$948.71M$20.87M102.04M OMG
21(QTUM)
Qtum
$10.600.16%$940.21M$179.59M88.66M QTUM
22(ZEC)
Zcash
$197.85-0.17%$825.86M$46.42M4.17M ZEC
23(ICX)
ICON
$2.110.95%$818.16M$41.15M387.23M ICX
24(BCN)
Bytecoin
$0.0039922.25%$734.00M$11.16M183.89B BCN
25(LSK)
Lisk
$6.490.74%$695.24M$9.08M107.12M LSK
26(ZIL)
Zilliqa
$0.0888660.44%$673.24M$25.90M7.58B ZIL
27(DCR)
Decred
$93.680.88%$669.40M$7.24M7.15M DCR
28(AE)
Aeternity
$2.620.38%$610.13M$8.03M233.02M AE
29(BTG)
Bitcoin Gold
$32.810.68%$560.22M$13.78M17.08M BTG
30(BTM)
Bytom
$0.540.62%$544.00M$94.00M1.00B BTM
31(ZRX)
0x
$0.870.42%$464.64M$9.63M531.69M ZRX
32(SC)
Siacoin
$0.0130260.55%$458.04M$15.61M35.16B SC
33(XVG)
Verge
$0.0298711.13%$449.68M$9.00M15.05B XVG
34(STEEM)
Steem
$1.680.09%$441.84M$1.78M262.36M STEEM
35(BTS)
BitShares
$0.1620070.48%$426.84M$6.27M2.63B BTS
36(REP)
Augur
$36.420.53%$400.61M$2.97M11.00M REP
37(NANO)
Nano
$2.780.47%$370.30M$5.44M133.25M NANO
38(WAVES)
Waves
$3.640.88%$364.10M$21.25M100.00M WAVES
39(RHOC)
RChain
$1.000.61%$360.50M$753,111360.61M RHOC
40(BCD)
Bitcoin Diamond
$2.32-0.2%$356.78M$1.40M153.76M BCD
41(DOGE)
Dogecoin
$0.0030370.37%$349.09M$5.25M114.94B DOGE
42(MKR)
Maker
$561.420.03%$347.08M$128,510618,228 MKR
43(WAN)
Wanchain
$3.050.38%$323.84M$3.23M106.15M WAN
44(GNT)
Golem
$0.3820550.33%$320.64M$6.34M839.24M GNT
45(BTCP)
Bitcoin Private
$15.390.04%$314.94M$354,96920.47M BTCP
46(STRAT)
Stratis
$3.140.31%$310.32M$3.41M98.90M STRAT
47(DGB)
DigiByte
$0.0279240.84%$290.78M$1.56M10.41B DGB
48(PPT)
Populous
$7.77-0.17%$287.59M$6.54M37.00M PPT
49(WTC)
Waltonchain
$8.700.94%$271.05M$5.95M31.14M WTC
50(SNT)
Status
$0.0764110.39%$265.18M$10.98M3.47B SNT
51(NAS)
Nebulas
$5.650.16%$256.95M$37.99M45.50M NAS
52(HT)
Huobi Token
$5.06-1.22%$253.15M$129.04M50.00M HT
53(HSR)
Hshare
$5.800.36%$250.35M$26.83M43.13M HSR
54(BAT)
Basic Attention Token
$0.2493270.27%$249.33M$3.71M1.00B BAT
55(AION)
Aion
$1.440.13%$241.76M$3.27M167.48M AION
56(IOST)
IOST
$0.0283220.03%$237.90M$28.87M8.40B IOST
57(DGD)
DigixDAO
$116.440.06%$232.88M$686,7492.00M DGD
58(KCS)
KuCoin Shares
$2.560.02%$232.21M$1.45M90.73M KCS
59(LRC)
Loopring
$0.3826990.1%$218.93M$7.55M572.07M LRC
60(KMD)
Komodo
$1.950.8%$202.91M$549,592104.25M KMD
61(GXS)
GXChain
$3.210.16%$192.58M$21.55M60.00M GXS
62(ARDR)
Ardor
$0.1849650.05%$184.78M$1.75M999.00M ARDR
63(BNT)
Bancor
$3.540.24%$178.52M$8.06M50.43M BNT
64(RDD)
ReddCoin
$0.0061900.6%$178.31M$3.86M28.81B RDD
65(CNX)
Cryptonex
$3.81-2.43%$172.63M$1.25M45.33M CNX
66(ELF)
aelf
$0.680.0%$170.45M$15.10M250.00M ELF
67(ARK)
Ark
$1.580.39%$163.15M$713,291103.31M ARK
68(MONA)
MonaCoin
$2.690.38%$162.18M$743,29860.28M MONA
69(MAID)
MaidSafeCoin
$0.3582420.68%$162.12M$2.35M452.55M MAID
70(MOAC)
MOAC
$4.280.06%$153.52M$38,00635.90M MOAC
71(ELA)
Elastos
$28.910.83%$150.77M$6.59M5.21M ELA
72(PIVX)
PIVX
$2.661.67%$150.27M$1.34M56.53M PIVX
73(CMT)
CyberMiles
$0.2131180.25%$147.58M$25.29M692.46M CMT
74(BIX)
Bibox Token
$1.400.93%$146.08M$84.91M104.34M BIX
75(DCN)
Dentacoin
$0.000448-2.3%$145.55M$163,290325.23B DCN
76(GAS)
Gas
$13.880.24%$140.54M$3.67M10.13M GAS
77(MITH)
Mithril
$0.4554980.7%$139.61M$35.24M306.51M MITH
78(KNC)
Kyber Network
$1.010.36%$135.16M$5.12M134.13M KNC
79(VERI)
Veritaseum
$63.730.8%$129.79M$682,1522.04M VERI
80(WICC)
WaykiChain
$0.742.08%$129.74M$24.85M175.40M WICC
81(FUN)
FunFair
$0.025485-0.04%$127.70M$2.57M5.01B FUN
82(ETHOS)
Ethos
$1.650.24%$126.72M$2.09M76.85M ETHOS
83(FSN)
Fusion
$4.220.5%$125.14M$7.05M29.68M FSN
84(SYS)
Syscoin
$0.229618-0.27%$122.97M$1.76M535.54M SYS
85(CTXC)
Cortex
$0.810.36%$120.59M$14.23M149.79M CTXC
86(LOOM)
Loom Network
$0.2000910.35%$120.56M$3.33M602.54M LOOM
87(DROP)
Dropil
$0.006146-1.85%$119.74M$299,99519.48B DROP
88(QASH)
QASH
$0.3398601.14%$118.95M$1.77M350.00M QASH
89(DDD)
Scry.info
$0.3918980.66%$117.59M$1.85M300.06M DDD
90(NXT)
Nxt
$0.116408-0.04%$116.29M$2.73M999.00M NXT
91(EMC)
Emercoin
$2.721.92%$114.15M$2.35M41.90M EMC
92(NULS)
Nuls
$2.841.31%$113.80M$2.71M40.00M NULS
93(KIN)
Kin
$0.0001490.1%$112.61M$373,380756.10B KIN
94(SUB)
Substratum
$0.2828380.45%$108.33M$1.27M383.02M SUB
95(MANA)
Decentraland
$0.1029120.47%$108.07M$8.12M1.05B MANA
96(POLY)
Polymath
$0.3898650.89%$107.77M$4.25M276.42M POLY
97(FCT)
Factom
$12.251.35%$107.15M$517,2668.75M FCT
98(ENG)
Enigma
$1.43-0.71%$107.10M$2.34M74.84M ENG
99(DRGN)
Dragonchain
$0.4248500.57%$101.29M$1.02M238.42M DRGN
100(XZC)
ZCoin
$20.150.19%$100.80M$644,2395.00M XZC

Bitcoin Miracle Guide