Live Coin Market Cap

  • Market Cap: $191.69 B
  • 24h Vol: $14.94 B
  • BTC Dominance: 54.49%
# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,121.470.85%$105.35 B$5.20 B17.21 M BTC
2(ETH)
Ethereum
$260.681.13%$26.41 B$2.02 B101.33 M ETH
3(XRP)
XRP
$0.2630340.94%$10.36 B$281.36 M39.37 B XRP
4(BCH)
Bitcoin Cash
$486.560.54%$8.41 B$403.62 M17.29 M BCH
5(XLM)
Stellar
$0.2132750.69%$4.00 B$99.47 M18.77 B XLM
6(EOS)
EOS
$4.340.48%$3.94 B$590.70 M906.25 M EOS
7(LTC)
Litecoin
$52.100.77%$3.01 B$242.78 M57.85 M LTC
8(USDT)
Tether
$1.000.01%$2.42 B$3.77 B2.41 B USDT
9(ADA)
Cardano
$0.0911671.01%$2.36 B$111.82 M25.93 B ADA
10(XMR)
Monero
$81.400.41%$1.32 B$30.71 M16.27 M XMR
11(MIOTA)
IOTA
$0.4268642.11%$1.19 B$43.04 M2.78 B MIOTA
12(TRX)
TRON
$0.0179751.8%$1.18 B$120.65 M65.75 B TRX
13(DASH)
Dash
$137.921.03%$1.14 B$122.64 M8.26 M DASH
14(ETC)
Ethereum Classic
$10.820.52%$1.12 B$287.41 M103.78 M ETC
15(NEO)
NEO
$14.702.34%$955.43 M$70.13 M65.00 M NEO
16(XEM)
NEM
$0.1022971.16%$920.68 M$12.58 M9.00 B XEM
17(BNB)
Binance Coin
$9.051.19%$864.59 M$42.80 M95.51 M BNB
18(XTZ)
Tezos
$1.21-0.4%$737.34 M$3.71 M607.49 M XTZ
19(ZEC)
Zcash
$129.24-0.61%$591.28 M$105.93 M4.58 M ZEC
20(OMG)
OmiseGO
$3.351.72%$470.06 M$34.98 M140.25 M OMG
21(VET)
VeChain
$0.0069592.65%$385.92 M$24.41 M55.45 B VET
22(ZRX)
0x
$0.67-1.38%$361.52 M$20.37 M537.48 M ZRX
23(QTUM)
Qtum
$3.982.73%$353.38 M$139.89 M88.82 M QTUM
24(BTG)
Bitcoin Gold
$17.770.87%$305.24 M$10.85 M17.18 M BTG
25(LSK)
Lisk
$2.73-0.31%$297.31 M$6.22 M109.05 M LSK
26(BCN)
Bytecoin
$0.0015301.81%$281.39 M$3.36 M183.89 B BCN
27(DCR)
Decred
$33.422.16%$276.94 M$2.12 M8.29 M DCR
28(MKR)
Maker
$390.561.27%$260.98 M$755,933668,228 MKR
29(DOGE)
Dogecoin
$0.0021670.3%$250.72 M$6.98 M115.71 B DOGE
30(BTS)
BitShares
$0.0936990.1%$248.36 M$20.43 M2.65 B BTS
31(DGB)
DigiByte
$0.0217992.15%$232.37 M$3.18 M10.66 B DGB
32(STEEM)
Steem
$0.820.74%$223.72 M$7.67 M273.06 M STEEM
33(AE)
Aeternity
$0.890.34%$208.00 M$20.86 M233.02 M AE
34(MOAC)
MOAC
$3.26-0.82%$203.94 M$247,12762.46 M MOAC
35(ICX)
ICON
$0.521.3%$199.65 M$21.20 M387.43 M ICX
36(ZIL)
Zilliqa
$0.0254091.17%$192.28 M$15.62 M7.57 B ZIL
37(WAVES)
Waves
$1.860.67%$186.46 M$5.46 M100.00 M WAVES
38(BAT)
Basic Attention Token
$0.1765640.79%$176.56 M$5.81 M1.00 B BAT
39(ONT)
Ontology
$1.141.64%$173.16 M$21.38 M151.29 M ONT
40(REP)
Augur
$15.310.68%$168.43 M$28.49 M11.00 M REP
41(SC)
Siacoin
$0.0045050.56%$163.36 M$4.15 M36.26 B SC
42(BCD)
Bitcoin Diamond
$1.051.27%$160.87 M$1.07 M153.76 M BCD
43(XVG)
Verge
$0.0105741.28%$160.43 M$4.04 M15.17 B XVG
44(BTM)
Bytom
$0.1360950.94%$136.43 M$43.66 M1.00 B BTM
45(RHOC)
RChain
$0.3475662.47%$125.64 M$241,698361.48 M RHOC
46(MITH)
Mithril
$0.3258020.46%$122.75 M$42.09 M376.76 M MITH
47(STRAT)
Stratis
$1.230.65%$121.68 M$5.51 M98.97 M STRAT
48(GNT)
Golem
$0.1248051.16%$119.72 M$3.64 M959.24 M GNT
49(NPXS)
Pundi X
$0.001228-0.72%$118.66 M$3.77 M96.66 B NPXS
50(NANO)
Nano
$0.871.38%$116.22 M$4.72 M133.25 M NANO
51(SNT)
Status
$0.032985-1.25%$114.47 M$7.06 M3.47 B SNT
52(KCS)
KuCoin Shares
$1.232.95%$111.84 M$622,35390.73 M KCS
53(HSR)
Hshare
$2.520.22%$109.14 M$28.71 M43.36 M HSR
54(PPT)
Populous
$2.921.83%$107.88 M$4.75 M37.00 M PPT
55(ARDR)
Ardor
$0.107459-1.11%$107.35 M$2.39 M999.00 M ARDR
56(KMD)
Komodo
$0.97-0.69%$105.82 M$794,472108.95 M KMD
57(DCN)
Dentacoin
$0.0003224.82%$104.68 M$301,580325.23 B DCN
58(ETP)
Metaverse ETP
$2.100.83%$102.25 M$6.96 M48.58 M ETP
59(MONA)
MonaCoin
$1.54-0.02%$94.54 M$1.14 M61.56 M MONA
60(KIN)
Kin
$0.000122-0.0%$92.00 M$1.39 M756.10 B KIN
61(DGD)
DigixDAO
$45.970.59%$91.93 M$1.02 M2.00 M DGD
62(MAID)
MaidSafeCoin
$0.2018530.31%$91.35 M$2.03 M452.55 M MAID
63(HT)
Huobi Token
$1.810.23%$90.62 M$39.51 M50.00 M HT
64(LINK)
ChainLink
$0.2546522.08%$89.13 M$3.19 M350.00 M LINK
65(XIN)
Mixin
$199.701.03%$88.23 M$89,136441,817 XIN
66(IOST)
IOST
$0.0104801.68%$88.03 M$14.33 M8.40 B IOST
67(CNX)
Cryptonex
$1.930.41%$87.78 M$3.04 M45.42 M CNX
68(ELF)
aelf
$0.3207371.22%$80.18 M$10.54 M250.00 M ELF
69(WTC)
Waltonchain
$1.960.76%$78.75 M$2.69 M40.14 M WTC
70(ZEN)
ZenCash
$17.370.61%$78.10 M$864,4934.50 M ZEN
71(GXS)
GXChain
$1.260.24%$75.42 M$1.23 M60.00 M GXS
72(BNT)
Bancor
$1.400.87%$72.84 M$5.07 M52.01 M BNT
73(HOT)
Holo
$0.0005432.71%$72.38 M$4.81 M133.21 B HOT
74(FUN)
FunFair
$0.0143131.12%$71.72 M$1.66 M5.01 B FUN
75(AION)
Aion
$0.3575721.42%$71.01 M$1.75 M198.59 M AION
76(MCO)
MCO
$4.460.76%$70.39 M$10.32 M15.79 M MCO
77(EMC)
Emercoin
$1.651.02%$69.65 M$1.33 M42.12 M EMC
78(MANA)
Decentraland
$0.0652110.22%$68.48 M$5.13 M1.05 B MANA
79(XZC)
ZCoin
$12.512.28%$67.70 M$1.18 M5.41 M XZC
80(WAN)
Wanchain
$0.622.1%$66.11 M$4.32 M106.15 M WAN
81(PAY)
TenX
$0.603.76%$65.33 M$13.68 M109.26 M PAY
82(NXT)
Nxt
$0.0647100.34%$64.65 M$2.94 M999.00 M NXT
83(POWR)
Power Ledger
$0.1622962.8%$61.80 M$5.78 M380.76 M POWR
84(TUSD)
TrueUSD
$1.00-0.09%$61.07 M$17.49 M60.80 M TUSD
85(BTCP)
Bitcoin Private
$2.973.95%$60.94 M$202,02920.52 M BTCP
86(WAX)
WAX
$0.0636100.6%$59.21 M$1.00 M930.85 M WAX
87(ARK)
Ark
$0.561.87%$58.96 M$2.31 M104.50 M ARK
88(AOA)
Aurora
$0.016129-0.44%$55.76 M$1.36 M3.46 B AOA
89(RDD)
ReddCoin
$0.0018923.05%$54.51 M$1.60 M28.81 B RDD
90(KNC)
Kyber Network
$0.3973200.7%$53.29 M$5.86 M134.13 M KNC
91(PIVX)
PIVX
$0.941.09%$53.14 M$834,29756.78 M PIVX
92(DROP)
Dropil
$0.0025211.05%$52.53 M$214,17320.84 B DROP
93(LRC)
Loopring
$0.091801-0.13%$52.52 M$3.15 M572.07 M LRC
94(ETN)
Electroneum
$0.0065920.48%$50.42 M$534,6607.65 B ETN
95(NULS)
Nuls
$1.250.58%$50.04 M$2.79 M40.00 M NULS
96(NAS)
Nebulas
$1.090.08%$49.70 M$11.10 M45.50 M NAS
97(QASH)
QASH
$0.1410880.23%$49.38 M$615,785350.00 M QASH
98(CMT)
CyberMiles
$0.0699330.39%$48.59 M$6.39 M694.87 M CMT
99(CENNZ)
Centrality
$0.0613360.86%$48.51 M$461,481790.92 M CENNZ
100(DAI)
Dai
$1.01-0.72%$46.29 M$10.92 M46.06 M DAI

Bitcoin Miracle Guide