Live Coin Market Cap

  • Market Cap: $282.31 B
  • 24h Vol: $11.88 B
  • BTC Dominance: 40.39%
# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,677.770.22%$114.24 B$3.56 B17.11 M BTC
2(ETH)
Ethereum
$518.410.34%$51.96 B$1.55 B100.22 M ETH
3(XRP)
Ripple
$0.530.33%$20.76 B$205.82 M39.25 B XRP
4(BCH)
Bitcoin Cash
$853.930.31%$14.68 B$389.53 M17.20 M BCH
5(EOS)
EOS
$10.250.37%$9.18 B$616.65 M896.15 M EOS
6(LTC)
Litecoin
$94.44-0.57%$5.39 B$309.44 M57.08 M LTC
7(XLM)
Stellar
$0.2264070.5%$4.25 B$37.44 M18.76 B XLM
8(ADA)
Cardano
$0.1556660.11%$4.04 B$40.21 M25.93 B ADA
9(MIOTA)
IOTA
$1.14-0.01%$3.16 B$47.76 M2.78 B MIOTA
10(TRX)
TRON
$0.0477870.32%$3.14 B$206.76 M65.75 B TRX
11(USDT)
Tether
$1.00-0.16%$2.61 B$2.20 B2.61 B USDT
12(NEO)
NEO
$36.91-0.06%$2.40 B$69.28 M65.00 M NEO
13(DASH)
Dash
$257.15-0.31%$2.09 B$49.09 M8.15 M DASH
14(XMR)
Monero
$121.55-0.09%$1.96 B$28.97 M16.15 M XMR
15(BNB)
Binance Coin
$16.770.47%$1.91 B$129.46 M114.04 M BNB
16(ETC)
Ethereum Classic
$17.280.89%$1.77 B$370.72 M102.47 M ETC
17(VEN)
VeChain
$3.130.3%$1.71 B$58.33 M547.50 M VEN
18(XEM)
NEM
$0.1878840.24%$1.69 B$15.00 M9.00 B XEM
19(ONT)
Ontology
$6.16-0.08%$931.48 M$79.79 M151.29 M ONT
20(OMG)
OmiseGO
$8.930.15%$911.68 M$15.95 M102.04 M OMG
21(QTUM)
Qtum
$10.19-0.45%$903.06 M$82.90 M88.66 M QTUM
22(ZEC)
Zcash
$187.97-0.31%$787.70 M$44.29 M4.19 M ZEC
23(ICX)
ICON
$1.971.19%$765.08 M$39.86 M387.43 M ICX
24(LSK)
Lisk
$6.07-0.6%$650.25 M$8.01 M107.20 M LSK
25(DCR)
Decred
$89.530.05%$639.72 M$9.87 M7.15 M DCR
26(BCN)
Bytecoin
$0.0034760.93%$639.22 M$14.86 M183.89 B BCN
27(ZIL)
Zilliqa
$0.0828910.73%$627.98 M$25.43 M7.58 B ZIL
28(AE)
Aeternity
$2.45-0.54%$569.94 M$6.75 M233.02 M AE
29(BTG)
Bitcoin Gold
$31.280.08%$534.25 M$10.79 M17.08 M BTG
30(BTM)
Bytom
$0.4943820.21%$495.62 M$59.22 M1.00 B BTM
31(SC)
Siacoin
$0.0124690.21%$439.02 M$10.01 M35.21 B SC
32(ZRX)
0x
$0.82-0.42%$437.97 M$8.01 M531.71 M ZRX
33(BTS)
BitShares
$0.1586140.31%$418.00 M$4.93 M2.64 B BTS
34(XVG)
Verge
$0.0275850.4%$415.27 M$6.58 M15.05 B XVG
35(STEEM)
Steem
$1.550.5%$406.09 M$1.86 M262.63 M STEEM
36(REP)
Augur
$34.890.45%$383.81 M$1.47 M11.00 M REP
37(NANO)
Nano
$2.871.22%$382.77 M$16.56 M133.25 M NANO
38(MKR)
Maker
$567.280.03%$350.71 M$34,572618,228 MKR
39(BCD)
Bitcoin Diamond
$2.27-0.1%$348.41 M$1.03 M153.76 M BCD
40(WAVES)
Waves
$3.470.18%$346.84 M$23.75 M100.00 M WAVES
41(RHOC)
RChain
$0.941.03%$339.01 M$784,487360.61 M RHOC
42(DOGE)
Dogecoin
$0.002948-0.29%$338.95 M$3.80 M114.96 B DOGE
43(WAN)
Wanchain
$2.910.65%$308.59 M$5.34 M106.15 M WAN
44(GNT)
Golem
$0.3570630.09%$299.66 M$4.09 M839.24 M GNT
45(STRAT)
Stratis
$2.95-0.46%$291.78 M$2.69 M98.90 M STRAT
46(BTCP)
Bitcoin Private
$14.26-0.97%$291.78 M$258,94920.47 M BTCP
47(BAT)
Basic Attention Token
$0.2897451.11%$289.75 M$8.26 M1.00 B BAT
48(PPT)
Populous
$7.260.11%$268.62 M$5.07 M37.00 M PPT
49(DGB)
DigiByte
$0.025149-0.84%$262.14 M$1.86 M10.42 B DGB
50(IOST)
IOST
$0.0304051.92%$255.40 M$31.59 M8.40 B IOST
51(KCS)
KuCoin Shares
$2.741.17%$248.31 M$1.43 M90.73 M KCS
52(SNT)
Status
$0.070804-0.25%$245.72 M$6.15 M3.47 B SNT
53(WTC)
Waltonchain
$7.88-0.08%$245.34 M$5.28 M31.14 M WTC
54(NAS)
Nebulas
$5.31-0.26%$241.76 M$33.31 M45.50 M NAS
55(HT)
Huobi Token
$4.77-0.02%$238.69 M$75.35 M50.00 M HT
56(HSR)
Hshare
$5.440.26%$234.64 M$24.42 M43.14 M HSR
57(DGD)
DigixDAO
$112.070.16%$224.14 M$521,4832.00 M DGD
58(AION)
Aion
$1.30-0.88%$218.18 M$2.21 M167.48 M AION
59(LRC)
Loopring
$0.358394-0.66%$205.03 M$4.80 M572.07 M LRC
60(KMD)
Komodo
$1.780.94%$185.85 M$389,479104.25 M KMD
61(GXS)
GXChain
$2.93-0.51%$175.70 M$22.47 M60.00 M GXS
62(BNT)
Bancor
$3.420.13%$172.42 M$6.33 M50.34 M BNT
63(ARDR)
Ardor
$0.1721330.37%$171.96 M$1.26 M999.00 M ARDR
64(CNX)
Cryptonex
$3.79-0.72%$171.86 M$1.31 M45.33 M CNX
65(RDD)
ReddCoin
$0.005940-0.04%$171.11 M$3.34 M28.81 B RDD
66(MAID)
MaidSafeCoin
$0.3654710.22%$165.39 M$2.24 M452.55 M MAID
67(ELF)
aelf
$0.650.21%$161.66 M$10.47 M250.00 M ELF
68(ARK)
Ark
$1.560.87%$161.35 M$786,402103.36 M ARK
69(MONA)
MonaCoin
$2.62-0.25%$157.92 M$497,20560.33 M MONA
70(MOAC)
MOAC
$4.240.11%$152.05 M$211,76035.90 M MOAC
71(FUN)
FunFair
$0.028692-0.42%$143.77 M$8.37 M5.01 B FUN
72(DCN)
Dentacoin
$0.0004341.04%$141.05 M$51,795325.23 B DCN
73(ELA)
Elastos
$26.25-1.13%$137.20 M$7.30 M5.23 M ELA
74(BIX)
Bibox Token
$1.310.35%$136.93 M$42.31 M104.34 M BIX
75(PIVX)
PIVX
$2.381.01%$134.59 M$963,19156.55 M PIVX
76(CMT)
CyberMiles
$0.192017-1.81%$132.96 M$18.45 M692.46 M CMT
77(MITH)
Mithril
$0.430921-1.49%$132.08 M$35.95 M306.51 M MITH
78(GAS)
Gas
$12.85-0.14%$130.19 M$3.52 M10.13 M GAS
79(KNC)
Kyber Network
$0.950.71%$127.35 M$4.97 M134.13 M KNC
80(CENNZ)
Centrality
$0.161167-0.13%$127.06 M$471,643788.35 M CENNZ
81(ENG)
Enigma
$1.680.14%$125.41 M$5.68 M74.84 M ENG
82(VERI)
Veritaseum
$60.51-0.22%$123.23 M$984,9332.04 M VERI
83(SYS)
Syscoin
$0.2160370.58%$115.72 M$741,264535.65 M SYS
84(DROP)
Dropil
$0.0058700.15%$114.41 M$350,47019.49 B DROP
85(ETHOS)
Ethos
$1.480.07%$113.68 M$2.04 M76.85 M ETHOS
86(EMC)
Emercoin
$2.71-0.27%$113.51 M$1.95 M41.91 M EMC
87(CTXC)
Cortex
$0.76-1.42%$113.42 M$23.14 M149.79 M CTXC
88(FSN)
Fusion
$3.78-0.08%$112.32 M$4.27 M29.68 M FSN
89(QASH)
QASH
$0.315788-0.48%$110.53 M$1.40 M350.00 M QASH
90(NXT)
Nxt
$0.110506-0.14%$110.40 M$3.12 M999.00 M NXT
91(KIN)
Kin
$0.000144-0.33%$109.16 M$338,038756.10 B KIN
92(LOOM)
Loom Network
$0.171929-0.31%$103.70 M$2.36 M603.17 M LOOM
93(DDD)
Scry.info
$0.3445080.21%$103.37 M$1.50 M300.06 M DDD
94(WICC)
WaykiChain
$0.590.57%$103.23 M$13.30 M175.40 M WICC
95(FCT)
Factom
$11.730.09%$102.58 M$286,7188.75 M FCT
96(NULS)
Nuls
$2.53-1.32%$101.28 M$2.13 M40.00 M NULS
97(MANA)
Decentraland
$0.096363-0.16%$101.19 M$6.93 M1.05 B MANA
98(SUB)
Substratum
$0.2628170.1%$100.66 M$1.80 M383.02 M SUB
99(THETA)
Theta Token
$0.150339-1.45%$99.81 M$13.88 M663.90 M THETA
100(POLY)
Polymath
$0.3590070.13%$99.24 M$3.24 M276.42 M POLY

Bitcoin Miracle Guide