Live Coin Market Cap

  • Market Cap: 345.12B
  • 24h Vol: 18.01B
  • BTC Dominance: 38.89%
# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,922.55-0.2%135.08B5.69B17.05M BTC
2(ETH)
Ethereum
621.97-0.9%61.96B2.58B99.62M ETH
3(XRP)
Ripple
0.62-0.08%24.49B379.94M39.19B XRP
4(BCH)
Bitcoin Cash
1,060.51-0.44%18.18B722.72M17.14M BCH
5(EOS)
EOS
11.47-0.95%10.03B1.34B874.90M EOS
6(LTC)
Litecoin
125.42-0.23%7.11B323.32M56.66M LTC
7(ADA)
Cardano
0.213749-0.57%5.54B112.61M25.93B ADA
8(XLM)
Stellar
0.288435-0.17%5.36B37.78M18.58B XLM
9(TRX)
TRON
0.072089-0.46%4.74B570.64M65.75B TRX
10(MIOTA)
IOTA
1.53-1.02%4.26B64.38M2.78B MIOTA
11(NEO)
NEO
55.90-1.12%3.63B97.26M65.00M NEO
12(DASH)
Dash
353.490.71%2.86B77.33M8.09M DASH
13(XMR)
Monero
177.56-0.67%2.85B47.28M16.06M XMR
14(XEM)
NEM
0.2853331.51%2.57B19.48M9.00B XEM
15(USDT)
Tether
1.000.16%2.52B2.76B2.51B USDT
16(VEN)
VeChain
3.87-0.86%2.04B73.34M526.04M VEN
17(ETC)
Ethereum Classic
15.88-0.59%1.62B151.27M101.81M ETC
18(BNB)
Binance Coin
13.14-0.37%1.50B63.66M114.04M BNB
19(BCN)
Bytecoin
0.007472-0.36%1.37B27.93M183.89B BCN
20(QTUM)
Qtum
14.39-0.93%1.27B135.22M88.62M QTUM
21(ZEC)
Zcash
317.55-0.7%1.26B150.29M3.98M ZEC
22(OMG)
OmiseGO
11.04-1.24%1.13B33.74M102.04M OMG
23(ICX)
ICON
2.90-0.35%1.12B35.34M387.23M ICX
24(LSK)
Lisk
9.38-0.38%996.08M14.85M106.19M LSK
25(ZIL)
Zilliqa
0.131873-0.59%960.95M59.71M7.29B ZIL
26(BTG)
Bitcoin Gold
48.59-0.09%827.01M14.59M17.02M BTG
27(DCR)
Decred
111.252.94%794.99M5.61M7.15M DCR
28(STEEM)
Steem
3.030.01%776.69M13.56M256.44M STEEM
29(ONT)
Ontology
6.56-0.7%773.32M62.20M117.84M ONT
30(AE)
Aeternity
3.24-0.14%755.42M26.59M233.02M AE
31(XVG)
Verge
0.043983-1.53%659.65M36.27M15.00B XVG
32(NANO)
Nano
4.73-0.11%630.53M14.92M133.25M NANO
33(BTM)
Bytom
0.62-1.64%616.85M59.18M987.00M BTM
34(SC)
Siacoin
0.017405-0.53%602.32M17.39M34.61B SC
35(ZRX)
0x
1.11-0.1%586.58M17.97M528.62M ZRX
36(BTS)
BitShares
0.218457-1.08%573.87M20.78M2.63B BTS
37(STRAT)
Stratis
5.61-0.21%554.86M14.62M98.87M STRAT
38(PPT)
Populous
14.480.74%535.81M27.76M37.00M PPT
39(MKR)
Maker
825.12-1.05%510.11M597,981618,228 MKR
40(WAN)
Wanchain
4.78-0.11%507.93M15.68M106.15M WAN
41(WAVES)
Waves
4.94-0.14%493.81M26.72M100.00M WAVES
42(BCD)
Bitcoin Diamond
3.12-1.42%479.69M2.70M153.76M BCD
43(REP)
Augur
42.950.15%472.45M6.45M11.00M REP
44(RHOC)
RChain
1.27-0.3%457.47M783,975360.20M RHOC
45(DOGE)
Dogecoin
0.0037771.16%432.65M14.01M114.56B DOGE
46(BTCP)
Bitcoin Private
21.03-1.24%429.84M958,91820.44M BTCP
47(GNT)
Golem
0.4923611.68%411.05M17.80M834.86M GNT
48(DGB)
DigiByte
0.0376501.06%387.45M6.05M10.29B DGB
49(SNT)
Status
0.099527-0.67%345.41M29.00M3.47B SNT
50(WTC)
Waltonchain
10.97-0.67%341.69M6.68M31.14M WTC
51(IOST)
IOStoken
0.040648-1.2%341.44M44.73M8.40B IOST
52(DGD)
DigixDAO
160.931.31%321.85M2.70M2.00M DGD
53(AION)
Aion
2.13-1.42%319.55M3.83M149.73M AION
54(HSR)
Hshare
7.41-2.83%318.59M44.99M43.02M HSR
55(XIN)
Mixin
735.70-0.02%313.97M785,817426,762 XIN
56(SKY)
Skycoin
34.611.54%311.44M6.31M9.00M SKY
57(LRC)
Loopring
0.530.92%303.06M20.23M572.07M LRC
58(KMD)
Komodo
2.901.1%301.83M1.67M104.14M KMD
59(BAT)
Basic Attention Token
0.300483-0.86%300.48M3.58M1.00B BAT
60(NAS)
Nebulas
6.04-1.78%275.00M38.46M45.50M NAS
61(ELF)
aelf
1.09-1.02%273.59M44.79M250.00M ELF
62(ARK)
Ark
2.610.29%268.58M1.54M102.73M ARK
63(ARDR)
Ardor
0.268281-0.31%268.01M2.14M999.00M ARDR
64(WICC)
WaykiChain
1.82-0.03%264.72M19.49M145.40M WICC
65(LOOM)
Loom Network
0.401196-0.65%243.40M7.39M606.68M LOOM
66(DCN)
Dentacoin
0.0007354.86%239.03M227,284325.23B DCN
67(PIVX)
PIVX
4.071.41%229.09M1.84M56.29M PIVX
68(CTXC)
Cortex
1.460.43%218.81M77.10M149.79M CTXC
69(POLY)
Polymath
0.78-2.15%215.29M5.31M276.42M POLY
70(CNX)
Cryptonex
4.711.02%213.32M1.56M45.28M CNX
71(BNT)
Bancor
4.09-0.69%211.37M10.58M51.63M BNT
72(ELA)
Elastos
40.56-0.62%210.78M10.88M5.20M ELA
73(SYS)
Syscoin
0.388668-0.18%207.58M3.51M534.07M SYS
74(MONA)
MonaCoin
3.440.58%205.02M2.12M59.66M MONA
75(FSN)
Fusion
6.842.04%202.90M8.09M29.68M FSN
76(GAS)
Gas
19.950.01%202.09M4.91M10.13M GAS
77(RDD)
ReddCoin
0.006827-0.81%196.67M6.72M28.81B RDD
78(KNC)
Kyber Network
1.46-0.52%195.63M16.54M134.13M KNC
79(MITH)
Mithril
0.63-0.17%192.69M24.01M306.42M MITH
80(ETHOS)
Ethos
2.49-0.07%190.58M4.73M76.65M ETHOS
81(CMT)
CyberMiles
0.297959-0.7%188.87M103.41M633.88M CMT
82(HT)
Huobi Token
3.76-0.7%188.08M107.11M50.00M HT
83(GXS)
GXChain
3.12-0.69%187.08M10.19M60.00M GXS
84(FUN)
FunFair
0.038487-0.94%187.00M3.38M4.86B FUN
85(QASH)
QASH
0.510.01%179.58M2.38M350.00M QASH
86(MAID)
MaidSafeCoin
0.387056-0.42%175.16M4.44M452.55M MAID
87(SUB)
Substratum
0.439060-0.15%168.17M5.14M383.02M SUB
88(DRGN)
Dragonchain
0.68-0.33%163.26M2.83M238.42M DRGN
89(XZC)
ZCoin
33.41-0.38%160.76M1.37M4.81M XZC
90(CENNZ)
Centrality
0.2223120.63%160.53M98,813722.09M CENNZ
91(NULS)
Nuls
3.92-1.41%156.61M7.57M40.00M NULS
92(STORM)
Storm
0.037488-0.07%156.14M29.90M4.17B STORM
93(RLC)
iExec RLC
1.955.4%155.91M3.41M80.07M RLC
94(KIN)
Kin
0.0002050.2%155.01M574,670756.10B KIN
95(FCT)
Factom
17.57-0.77%153.68M3.25M8.75M FCT
96(VERI)
Veritaseum
75.15-0.74%153.06M871,9972.04M VERI
97(ENG)
Enigma
2.000.02%149.84M4.39M74.84M ENG
98(HOT)
Holo
0.0010981.55%146.32M1.60M133.21B HOT
99(ETN)
Electroneum
0.020593-0.86%145.30M702,0627.06B ETN
100(NXT)
Nxt
0.144471-0.65%144.33M3.05M999.00M NXT


Bitcoin Miracle Guide