Live Coin Market Cap

  • Market Cap: $255.98 B
  • 24h Vol: $10.28 B
  • BTC Dominance: 42.7%
# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,372.93-0.06%$109.30 B$3.30 B17.15 M BTC
2(ETH)
Ethereum
$450.750.12%$45.40 B$1.35 B100.71 M ETH
3(XRP)
XRP
$0.4473700.01%$17.56 B$154.25 M39.26 B XRP
4(BCH)
Bitcoin Cash
$726.810.34%$12.53 B$318.53 M17.24 M BCH
5(EOS)
EOS
$7.430.26%$6.65 B$487.26 M896.15 M EOS
6(LTC)
Litecoin
$78.450.03%$4.50 B$218.68 M57.42 M LTC
7(XLM)
Stellar
$0.218653-0.04%$4.10 B$52.15 M18.77 B XLM
8(ADA)
Cardano
$0.1436570.25%$3.72 B$51.38 M25.93 B ADA
9(MIOTA)
IOTA
$1.00-0.06%$2.78 B$27.18 M2.78 B MIOTA
10(USDT)
Tether
$1.00-0.04%$2.71 B$1.93 B2.71 B USDT
11(TRX)
TRON
$0.0346150.19%$2.28 B$180.20 M65.75 B TRX
12(NEO)
NEO
$33.44-0.01%$2.17 B$82.05 M65.00 M NEO
13(XMR)
Monero
$124.53-0.4%$2.02 B$22.17 M16.23 M XMR
14(DASH)
Dash
$233.480.99%$1.91 B$139.37 M8.20 M DASH
15(ETC)
Ethereum Classic
$16.790.62%$1.73 B$170.23 M103.05 M ETC
16(XEM)
NEM
$0.163073-0.21%$1.47 B$6.38 M9.00 B XEM
17(BNB)
Binance Coin
$12.30-0.02%$1.40 B$25.85 M114.04 M BNB
18(XTZ)
Tezos
$2.150.34%$1.31 B$4.28 M607.49 M XTZ
19(VEN)
VeChain
$1.920.26%$1.07 B$24.12 M554.55 M VEN
20(OMG)
OmiseGO
$6.91-0.07%$968.69 M$24.06 M140.25 M OMG
21(ZEC)
Zcash
$178.50-0.46%$778.31 M$56.80 M4.36 M ZEC
22(QTUM)
Qtum
$7.84-0.45%$695.11 M$109.50 M88.66 M QTUM
23(ZRX)
0x
$1.150.84%$612.54 M$43.48 M534.91 M ZRX
24(BCN)
Bytecoin
$0.002956-0.7%$543.63 M$3.96 M183.89 B BCN
25(LSK)
Lisk
$5.02-0.59%$542.53 M$5.92 M108.01 M LSK
26(ICX)
ICON
$1.38-0.02%$535.91 M$24.79 M387.43 M ICX
27(ONT)
Ontology
$3.53-0.11%$534.65 M$38.78 M151.29 M ONT
28(ZIL)
Zilliqa
$0.0697930.0%$528.76 M$13.28 M7.58 B ZIL
29(DCR)
Decred
$62.852.31%$509.15 M$3.16 M8.10 M DCR
30(BTG)
Bitcoin Gold
$28.510.17%$488.17 M$11.33 M17.12 M BTG
31(BTS)
BitShares
$0.177814-0.21%$469.72 M$15.46 M2.64 B BTS
32(AE)
Aeternity
$1.77-0.64%$412.53 M$5.51 M233.02 M AE
33(MKR)
Maker
$583.310.52%$389.78 M$394,076668,228 MKR
34(DGB)
DigiByte
$0.036851-0.72%$387.97 M$6.62 M10.53 B DGB
35(SC)
Siacoin
$0.010356-0.13%$369.49 M$5.52 M35.68 B SC
36(STEEM)
Steem
$1.34-0.05%$356.21 M$1.31 M266.62 M STEEM
37(XVG)
Verge
$0.0230330.74%$346.75 M$3.34 M15.05 B XVG
38(BAT)
Basic Attention Token
$0.3365480.56%$336.55 M$7.60 M1.00 B BAT
39(BCD)
Bitcoin Diamond
$2.090.05%$321.78 M$2.88 M153.76 M BCD
40(NANO)
Nano
$2.410.15%$321.35 M$3.90 M133.25 M NANO
41(REP)
Augur
$28.630.51%$314.93 M$3.52 M11.00 M REP
42(BTM)
Bytom
$0.3068430.05%$307.61 M$51.11 M1.00 B BTM
43(NPXS)
Pundi X
$0.0033750.26%$293.81 M$3.91 M87.05 B NPXS
44(WAVES)
Waves
$2.80-0.04%$280.32 M$10.46 M100.00 M WAVES
45(DOGE)
Dogecoin
$0.0024020.65%$276.97 M$3.39 M115.30 B DOGE
46(KCS)
KuCoin Shares
$2.960.14%$268.50 M$1.01 M90.73 M KCS
47(WTC)
Waltonchain
$6.46-0.09%$259.20 M$6.49 M40.14 M WTC
48(GNT)
Golem
$0.2975890.92%$249.75 M$3.05 M839.24 M GNT
49(STRAT)
Stratis
$2.47-0.05%$243.92 M$1.91 M98.94 M STRAT
50(PPT)
Populous
$6.550.42%$242.53 M$3.66 M37.00 M PPT
51(RHOC)
RChain
$0.660.47%$237.66 M$369,330360.85 M RHOC
52(SNT)
Status
$0.0678120.07%$235.34 M$6.98 M3.47 B SNT
53(XIN)
Mixin
$522.470.02%$229.39 M$43,297439,047 XIN
54(WAN)
Wanchain
$2.130.22%$226.28 M$1.59 M106.15 M WAN
55(HSR)
Hshare
$4.96-0.18%$214.51 M$18.97 M43.23 M HSR
56(MITH)
Mithril
$0.55-0.27%$191.88 M$45.11 M352.05 M MITH
57(DGD)
DigixDAO
$93.01-0.04%$186.03 M$374,3282.00 M DGD
58(IOST)
IOST
$0.0220681.39%$185.37 M$10.87 M8.40 B IOST
59(HT)
Huobi Token
$3.58-0.26%$178.96 M$41.17 M50.00 M HT
60(MAID)
MaidSafeCoin
$0.3767491.42%$170.50 M$2.02 M452.55 M MAID
61(AION)
Aion
$0.950.06%$168.39 M$1.75 M177.31 M AION
62(BTCP)
Bitcoin Private
$7.930.72%$162.57 M$168,97120.49 M BTCP
63(KMD)
Komodo
$1.530.46%$159.10 M$264,892104.25 M KMD
64(GXS)
GXChain
$2.630.37%$157.57 M$10.72 M60.00 M GXS
65(LRC)
Loopring
$0.2686400.22%$153.68 M$3.47 M572.07 M LRC
66(ELF)
aelf
$0.61-0.1%$152.52 M$10.78 M250.00 M ELF
67(ARDR)
Ardor
$0.1514100.0%$151.26 M$728,185999.00 M ARDR
68(NAS)
Nebulas
$3.28-0.11%$149.44 M$22.68 M45.50 M NAS
69(MOAC)
MOAC
$3.88-1.17%$139.25 M$304,38035.90 M MOAC
70(ARK)
Ark
$1.280.73%$133.40 M$381,259103.86 M ARK
71(MONA)
MonaCoin
$2.17-0.14%$132.14 M$616,89860.87 M MONA
72(FUN)
FunFair
$0.0255921.25%$128.24 M$1.86 M5.01 B FUN
73(RDD)
ReddCoin
$0.0041730.34%$120.22 M$708,28028.81 B RDD
74(KNC)
Kyber Network
$0.900.14%$120.10 M$3.76 M134.13 M KNC
75(LOOM)
Loom Network
$0.196667-0.01%$118.85 M$2.64 M604.30 M LOOM
76(KIN)
Kin
$0.00015113.08%$114.46 M$681,311756.10 B KIN
77(EMC)
Emercoin
$2.69-0.07%$113.02 M$1.18 M42.00 M EMC
78(DCN)
Dentacoin
$0.000341-3.56%$110.98 M$40,750325.23 B DCN
79(WAX)
WAX
$0.118822-0.03%$110.61 M$1.24 M930.85 M WAX
80(GAS)
Gas
$10.910.05%$110.55 M$2.37 M10.13 M GAS
81(BNT)
Bancor
$2.110.27%$107.66 M$3.27 M51.11 M BNT
82(POWR)
Power Ledger
$0.285462-0.21%$106.69 M$5.48 M373.73 M POWR
83(CNX)
Cryptonex
$2.352.77%$106.64 M$1.43 M45.37 M CNX
84(ETHOS)
Ethos
$1.360.19%$104.85 M$1.44 M77.30 M ETHOS
85(DROP)
Dropil
$0.005189-4.67%$104.15 M$127,71720.07 B DROP
86(MCO)
MCO
$6.580.43%$104.00 M$6.97 M15.79 M MCO
87(VERI)
Veritaseum
$50.325.49%$102.49 M$945,3952.04 M VERI
88(NULS)
Nuls
$2.53-0.79%$101.01 M$1.76 M40.00 M NULS
89(CMT)
CyberMiles
$0.144947-2.38%$100.37 M$7.31 M692.46 M CMT
90(PIVX)
PIVX
$1.77-1.73%$100.37 M$380,36156.77 M PIVX
91(MANA)
Decentraland
$0.095271-0.84%$100.05 M$5.06 M1.05 B MANA
92(PAYX)
Paypex
$1.420.77%$97.00 M$43,96368.43 M PAYX
93(POLY)
Polymath
$0.340535-0.29%$94.13 M$1.25 M276.42 M POLY
94(FCT)
Factom
$10.57-0.11%$92.40 M$68,1128.75 M FCT
95(ENG)
Enigma
$1.210.84%$90.91 M$2.50 M74.84 M ENG
96(ELA)
Elastos
$17.230.1%$90.75 M$4.93 M5.27 M ELA
97(QASH)
QASH
$0.2578940.04%$90.26 M$1.01 M350.00 M QASH
98(ZEN)
ZenCash
$20.880.76%$89.40 M$736,7984.28 M ZEN
99(GTO)
Gifto
$0.165395-0.0%$88.29 M$55.98 M533.79 M GTO
100(SMART)
SmartCash
$0.0826570.43%$87.10 M$3.00 M1.05 B SMART

Bitcoin Miracle Guide